Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 137.02 | 145.25 | 136.0 | 142.5 | 1.03 Million |
| 14 Dec, 2015 | 140.0 | 140.0 | 133.5 | 135.0 | 507.96 Thousand |
| 11 Dec, 2015 | 147.99 | 147.99 | 139.0 | 140.0 | 643.7 Thousand |
| 10 Dec, 2015 | 146.69 | 149.0 | 142.01 | 147.99 | 1.25 Million |
| 09 Dec, 2015 | 147.0 | 149.0 | 142.51 | 142.51 | 676.28 Thousand |
| 08 Dec, 2015 | 150.0 | 152.62 | 146.01 | 147.9 | 587.66 Thousand |
| 07 Dec, 2015 | 150.99 | 152.62 | 144.41 | 150.0 | 498.35 Thousand |
| 04 Dec, 2015 | 150.0 | 150.99 | 144.41 | 150.99 | 826.84 Thousand |
| 03 Dec, 2015 | 153.99 | 155.77 | 145.36 | 151.99 | 1.42 Million |
| 02 Dec, 2015 | 149.46 | 154.99 | 144.01 | 153.99 | 1.82 Million |
6465
6469
6470
6435
6441
6461