Egis Technology (6462)

TWD 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 110.0 112.62 108.01 109.5 240.7 Thousand
18 Aug, 2015 112.62 112.62 108.01 109.0 114.7 Thousand
17 Aug, 2015 109.0 112.62 107.36 112.62 104 Thousand
14 Aug, 2015 112.5 114.99 106.5 110.0 194.34 Thousand
13 Aug, 2015 114.0 117.0 112.0 113.0 121.3 Thousand
12 Aug, 2015 116.0 117.99 112.5 113.1 124.47 Thousand
11 Aug, 2015 119.46 120.51 115.0 115.01 92.04 Thousand
10 Aug, 2015 115.2 119.46 113.5 119.46 88.8 Thousand
07 Aug, 2015 117.0 118.0 115.0 116.0 67.2 Thousand
06 Aug, 2015 118.0 118.99 115.0 117.0 95.66 Thousand