Egis Technology (6462)

TWD 134.5

(-2.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 91.49 94.72 90.5 92.01 449.62 Thousand
10 Sep, 2014 89.98 91.49 87.71 91.49 229.33 Thousand
09 Sep, 2014 85.99 89.99 85.72 89.98 245.49 Thousand
05 Sep, 2014 86.0 88.39 84.51 85.21 237.35 Thousand
04 Sep, 2014 79.0 87.5 79.0 86.2 285.91 Thousand
03 Sep, 2014 81.05 81.05 78.5 79.0 137.74 Thousand
02 Sep, 2014 79.6 81.05 78.5 79.0 139.6 Thousand
01 Sep, 2014 80.5 81.05 77.71 80.5 56.43 Thousand
29 Aug, 2014 81.0 81.2 77.21 80.5 88.9 Thousand
28 Aug, 2014 81.1 82.02 80.0 80.0 78.52 Thousand