Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 117.0 120.68 114.7 118.37 995.47 Thousand
05 Jan, 2015 109.99 121.04 108.3 119.78 1.5 Million
31 Dec, 2014 99.4 110.0 98.62 109.99 956.25 Thousand
30 Dec, 2014 100.55 100.55 98.5 98.71 363 Thousand
29 Dec, 2014 102.5 102.5 99.01 100.54 125.66 Thousand
26 Dec, 2014 102.29 103.99 102.0 103.8 386.47 Thousand
25 Dec, 2014 101.31 102.4 101.0 101.98 206.72 Thousand
24 Dec, 2014 101.41 101.73 100.5 101.39 148.61 Thousand
23 Dec, 2014 103.0 103.5 99.7 101.0 359.51 Thousand
22 Dec, 2014 103.0 104.1 100.01 103.1 504.38 Thousand