Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 142.0 | 143.0 | 137.0 | 139.0 | 348 Thousand |
| 19 Apr, 2016 | 142.0 | 147.0 | 142.0 | 142.0 | 511.23 Thousand |
| 18 Apr, 2016 | 144.5 | 145.0 | 141.0 | 141.0 | 443.05 Thousand |
| 15 Apr, 2016 | 133.5 | 146.5 | 133.0 | 144.5 | 1.47 Million |
| 14 Apr, 2016 | 132.5 | 136.0 | 132.0 | 134.0 | 310.74 Thousand |
| 13 Apr, 2016 | 136.0 | 136.0 | 131.0 | 132.0 | 442.12 Thousand |
| 12 Apr, 2016 | 134.0 | 136.0 | 132.0 | 134.5 | 756.47 Thousand |
| 11 Apr, 2016 | 136.0 | 136.0 | 130.0 | 134.0 | 493.3 Thousand |
| 08 Apr, 2016 | 135.0 | 140.0 | 135.0 | 136.5 | 470.2 Thousand |
| 07 Apr, 2016 | 128.5 | 141.0 | 128.0 | 138.0 | 1.18 Million |
6465
6469
6470
6435
6441
6461