Egis Technology (6462)

TWD 120.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 118.0 130.0 116.5 129.0 1.14 Million
28 Dec, 2015 121.0 122.5 116.0 117.0 654.01 Thousand
25 Dec, 2015 124.0 129.5 122.5 124.0 1.1 Million
24 Dec, 2015 139.5 139.5 120.0 121.0 2.72 Million
23 Dec, 2015 142.0 146.0 134.0 137.5 3.9 Million
22 Dec, 2015 146.99 148.41 140.61 144.5 715.29 Thousand
21 Dec, 2015 146.04 146.99 141.0 146.99 853.84 Thousand
18 Dec, 2015 143.5 149.0 142.51 146.99 628.39 Thousand
17 Dec, 2015 144.99 148.99 140.01 145.47 1.43 Million
16 Dec, 2015 142.0 145.25 140.01 144.99 998.51 Thousand