Egis Technology (6462)

TWD 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 140.0 143.67 137.0 143.29 322.3 Thousand
27 Nov, 2015 145.0 146.0 137.0 140.5 593.61 Thousand
26 Nov, 2015 133.0 147.35 133.0 143.5 1.54 Million
25 Nov, 2015 123.0 136.83 123.0 133.0 1.18 Million
24 Nov, 2015 120.0 125.19 120.0 123.0 221.94 Thousand
23 Nov, 2015 119.01 123.67 117.51 121.0 247.26 Thousand
20 Nov, 2015 120.5 123.99 119.01 119.01 56.48 Thousand
19 Nov, 2015 124.19 124.99 120.0 124.99 84.65 Thousand
18 Nov, 2015 119.01 124.2 118.1 120.0 286.7 Thousand
17 Nov, 2015 120.51 126.0 117.01 119.5 290.06 Thousand