Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 150.0 150.0 139.0 142.0 1.72 Million
18 Mar, 2016 150.5 154.0 148.5 150.5 636.5 Thousand
17 Mar, 2016 154.0 155.5 151.0 152.5 622.2 Thousand
16 Mar, 2016 156.0 158.0 149.0 155.0 650.72 Thousand
15 Mar, 2016 160.0 164.5 155.0 156.5 916.12 Thousand
14 Mar, 2016 163.0 163.5 156.5 159.5 904.63 Thousand
11 Mar, 2016 155.0 165.5 155.0 162.5 1.46 Million
10 Mar, 2016 153.5 155.5 150.0 151.0 470.81 Thousand
09 Mar, 2016 152.5 154.0 151.5 152.0 333 Thousand
08 Mar, 2016 151.5 157.5 151.0 154.0 577.4 Thousand