Egis Technology (6462)

TWD 125.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2015 140.0 140.0 133.5 135.0 507.96 Thousand
11 Dec, 2015 147.99 147.99 139.0 140.0 643.7 Thousand
10 Dec, 2015 146.69 149.0 142.01 147.99 1.25 Million
09 Dec, 2015 147.0 149.0 142.51 142.51 676.28 Thousand
08 Dec, 2015 150.0 152.62 146.01 147.9 587.66 Thousand
07 Dec, 2015 150.99 152.62 144.41 150.0 498.35 Thousand
04 Dec, 2015 150.0 150.99 144.41 150.99 826.84 Thousand
03 Dec, 2015 153.99 155.77 145.36 151.99 1.42 Million
02 Dec, 2015 149.46 154.99 144.01 153.99 1.82 Million
01 Dec, 2015 140.0 149.46 140.0 149.46 1.6 Million