Egis Technology (6462)

TWD 120.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 147.0 149.5 145.5 148.0 1.25 Million
12 Jan, 2016 149.0 151.5 142.0 143.5 1.29 Million
11 Jan, 2016 142.0 149.5 141.5 149.5 1.72 Million
08 Jan, 2016 145.0 148.0 138.0 145.0 1.87 Million
07 Jan, 2016 147.0 153.0 140.5 148.0 2.59 Million
06 Jan, 2016 136.0 147.0 132.0 147.0 2.46 Million
05 Jan, 2016 133.5 136.0 131.5 134.0 873.64 Thousand
04 Jan, 2016 140.0 142.0 133.0 136.0 1.3 Million
31 Dec, 2015 136.0 145.0 133.5 143.0 1.54 Million
30 Dec, 2015 128.0 136.0 126.0 135.5 1.79 Million