Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2016 | 129.0 | 129.0 | 127.0 | 127.5 | 139 Thousand |
| 18 May, 2016 | 129.0 | 131.5 | 128.0 | 128.0 | 176.6 Thousand |
| 17 May, 2016 | 125.5 | 131.5 | 125.5 | 130.0 | 252.02 Thousand |
| 16 May, 2016 | 126.0 | 127.0 | 124.0 | 125.5 | 216.52 Thousand |
| 13 May, 2016 | 133.0 | 133.0 | 125.0 | 127.5 | 528 Thousand |
| 12 May, 2016 | 125.0 | 127.5 | 123.5 | 124.5 | 370.29 Thousand |
| 11 May, 2016 | 132.0 | 134.0 | 128.0 | 128.0 | 235.88 Thousand |
| 10 May, 2016 | 128.5 | 131.5 | 126.5 | 131.5 | 135.1 Thousand |
| 09 May, 2016 | 126.0 | 131.5 | 126.0 | 129.0 | 246.81 Thousand |
| 06 May, 2016 | 131.0 | 131.0 | 128.5 | 128.5 | 148.1 Thousand |
6465
6469
6470
6435
6441
6461