Egis Technology (6462)

TWD 120.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 139.0 140.5 138.0 140.0 641.22 Thousand
26 Jan, 2016 135.5 143.0 135.5 137.5 828.56 Thousand
25 Jan, 2016 130.0 138.5 128.0 138.5 803.34 Thousand
22 Jan, 2016 132.0 134.0 127.5 128.0 363.87 Thousand
21 Jan, 2016 132.0 135.0 129.0 130.5 526.79 Thousand
20 Jan, 2016 136.0 138.5 125.0 135.0 1.02 Million
19 Jan, 2016 141.0 141.0 135.5 138.5 554.15 Thousand
18 Jan, 2016 139.0 144.0 139.0 141.0 659.4 Thousand
15 Jan, 2016 144.5 146.0 141.0 141.0 615.32 Thousand
14 Jan, 2016 144.5 146.0 141.0 144.5 712.95 Thousand