Egis Technology (6462)

TWD 120.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 154.0 154.0 150.0 152.0 476.5 Thousand
04 Mar, 2016 153.0 156.5 149.0 154.0 848.98 Thousand
03 Mar, 2016 161.5 162.0 147.0 152.0 1.79 Million
02 Mar, 2016 164.0 166.5 161.0 161.5 721.72 Thousand
01 Mar, 2016 161.5 166.5 158.5 163.0 981.58 Thousand
26 Feb, 2016 164.0 165.5 157.0 161.0 1.53 Million
25 Feb, 2016 178.0 179.5 166.0 166.0 2.11 Million
24 Feb, 2016 169.0 185.0 161.5 184.0 3.1 Million
23 Feb, 2016 158.5 169.0 158.5 169.0 1.47 Million
22 Feb, 2016 140.0 154.0 138.0 154.0 1.76 Million