Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 167.0 171.5 165.5 168.0 1.49 Million
17 Jun, 2016 158.0 169.0 158.0 165.5 1.62 Million
16 Jun, 2016 157.0 162.0 156.0 160.0 1.22 Million
15 Jun, 2016 159.0 162.0 155.0 155.5 1.09 Million
14 Jun, 2016 155.0 164.0 152.5 160.0 2.46 Million
13 Jun, 2016 146.0 152.0 144.5 152.0 1.82 Million
08 Jun, 2016 139.0 141.0 137.0 138.5 137 Thousand
07 Jun, 2016 139.0 140.5 136.0 139.5 194.1 Thousand
06 Jun, 2016 137.0 139.5 137.0 138.0 106 Thousand
03 Jun, 2016 143.0 143.0 138.0 139.0 267.09 Thousand