TWD 120.5
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2016 | 154.0 | 154.0 | 150.0 | 152.0 | 476.5 Thousand |
04 Mar, 2016 | 153.0 | 156.5 | 149.0 | 154.0 | 848.98 Thousand |
03 Mar, 2016 | 161.5 | 162.0 | 147.0 | 152.0 | 1.79 Million |
02 Mar, 2016 | 164.0 | 166.5 | 161.0 | 161.5 | 721.72 Thousand |
01 Mar, 2016 | 161.5 | 166.5 | 158.5 | 163.0 | 981.58 Thousand |
26 Feb, 2016 | 164.0 | 165.5 | 157.0 | 161.0 | 1.53 Million |
25 Feb, 2016 | 178.0 | 179.5 | 166.0 | 166.0 | 2.11 Million |
24 Feb, 2016 | 169.0 | 185.0 | 161.5 | 184.0 | 3.1 Million |
23 Feb, 2016 | 158.5 | 169.0 | 158.5 | 169.0 | 1.47 Million |
22 Feb, 2016 | 140.0 | 154.0 | 138.0 | 154.0 | 1.76 Million |
6465
6469
6470
6435
6441
6461