Egis Technology (6462)
TWD 120.5
(-3.6%)
TWD 120.5
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 139.5 | 139.5 | 129.5 | 131.5 | 748.04 Thousand |
| 01 Apr, 2016 | 142.5 | 142.5 | 139.0 | 139.5 | 761.06 Thousand |
| 31 Mar, 2016 | 140.0 | 144.0 | 139.0 | 143.5 | 860.73 Thousand |
| 30 Mar, 2016 | 139.5 | 142.0 | 138.0 | 138.5 | 609.63 Thousand |
| 29 Mar, 2016 | 139.5 | 144.0 | 138.0 | 138.0 | 2.09 Million |
| 28 Mar, 2016 | 134.5 | 138.0 | 133.0 | 138.0 | 1.43 Million |
| 25 Mar, 2016 | 131.5 | 132.0 | 122.0 | 125.5 | 1.25 Million |
| 24 Mar, 2016 | 139.0 | 139.0 | 131.5 | 133.0 | 866.1 Thousand |
| 23 Mar, 2016 | 137.5 | 140.5 | 136.5 | 138.5 | 429.2 Thousand |
| 22 Mar, 2016 | 142.0 | 142.0 | 135.0 | 137.5 | 1.08 Million |
6465
6469
6470
6435
6441
6461