Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 181.5 181.5 170.5 172.0 1.02 Million
18 Jul, 2016 184.0 184.0 180.0 182.0 1.16 Million
15 Jul, 2016 175.5 182.0 175.5 180.0 1.6 Million
14 Jul, 2016 170.0 176.0 166.5 175.5 1.79 Million
13 Jul, 2016 161.5 170.0 160.0 170.0 1.96 Million
12 Jul, 2016 160.5 162.0 157.5 159.0 649.47 Thousand
11 Jul, 2016 150.5 160.0 150.5 159.5 1.22 Million
07 Jul, 2016 147.0 154.5 147.0 153.0 960.24 Thousand
06 Jul, 2016 147.0 149.5 144.5 147.0 364.49 Thousand
05 Jul, 2016 147.0 151.0 147.0 148.0 571.49 Thousand