Egis Technology (6462)
TWD 130.5
(4.4%)
TWD 130.5
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 126.0 | 131.5 | 126.0 | 129.0 | 246.81 Thousand |
| 06 May, 2016 | 131.0 | 131.0 | 128.5 | 128.5 | 148.1 Thousand |
| 05 May, 2016 | 128.5 | 132.0 | 125.0 | 132.0 | 484 Thousand |
| 04 May, 2016 | 131.5 | 133.5 | 130.0 | 130.5 | 264.14 Thousand |
| 03 May, 2016 | 138.0 | 138.0 | 130.0 | 134.0 | 307.25 Thousand |
| 29 Apr, 2016 | 140.0 | 140.5 | 138.0 | 138.0 | 191.13 Thousand |
| 28 Apr, 2016 | 140.0 | 142.5 | 139.5 | 140.0 | 420 Thousand |
| 27 Apr, 2016 | 141.5 | 143.0 | 139.0 | 139.5 | 246.79 Thousand |
| 26 Apr, 2016 | 141.0 | 142.0 | 140.5 | 141.5 | 275.1 Thousand |
| 25 Apr, 2016 | 142.0 | 142.5 | 139.5 | 140.0 | 465.24 Thousand |
6465
6469
6470
6435
6441
6461