Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 218.0 225.5 217.0 217.0 560.25 Thousand
15 Aug, 2016 222.0 224.5 216.0 217.0 681.28 Thousand
12 Aug, 2016 227.0 229.5 220.5 226.0 960.44 Thousand
11 Aug, 2016 222.0 234.0 222.0 230.0 1.39 Million
10 Aug, 2016 218.0 222.0 215.0 220.5 786.84 Thousand
09 Aug, 2016 219.0 223.5 213.0 217.0 844.59 Thousand
08 Aug, 2016 209.0 220.0 206.0 219.0 1.13 Million
05 Aug, 2016 208.0 214.0 205.5 211.0 835.81 Thousand
04 Aug, 2016 212.0 212.0 200.5 205.0 1.24 Million
03 Aug, 2016 209.5 217.0 204.0 212.0 1.13 Million