Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 241.0 | 244.0 | 238.0 | 239.0 | 443.59 Thousand |
| 12 Sep, 2016 | 245.0 | 245.0 | 238.0 | 238.5 | 499.65 Thousand |
| 09 Sep, 2016 | 243.0 | 249.0 | 241.0 | 248.0 | 547.57 Thousand |
| 08 Sep, 2016 | 233.5 | 247.0 | 233.5 | 244.5 | 632.83 Thousand |
| 07 Sep, 2016 | 241.0 | 241.0 | 231.5 | 233.5 | 942.49 Thousand |
| 06 Sep, 2016 | 242.0 | 251.0 | 238.5 | 239.0 | 1.37 Million |
| 05 Sep, 2016 | 233.0 | 235.5 | 226.5 | 234.0 | 451.33 Thousand |
| 02 Sep, 2016 | 227.0 | 236.0 | 226.5 | 233.0 | 608.28 Thousand |
| 01 Sep, 2016 | 234.0 | 236.5 | 226.0 | 234.0 | 970.48 Thousand |
| 31 Aug, 2016 | 246.0 | 246.0 | 235.0 | 235.5 | 907.18 Thousand |
6465
6469
6470
6435
6441
6461