Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 219.5 219.5 213.0 215.0 379.57 Thousand
17 Oct, 2016 218.5 222.0 208.0 220.0 667.56 Thousand
14 Oct, 2016 217.0 224.5 217.0 218.0 401.82 Thousand
13 Oct, 2016 221.0 226.0 216.5 217.0 176.76 Thousand
12 Oct, 2016 220.5 225.0 219.0 221.0 217.57 Thousand
11 Oct, 2016 228.0 230.5 218.5 226.5 604.04 Thousand
07 Oct, 2016 227.5 232.0 227.5 230.5 861.29 Thousand
06 Oct, 2016 206.0 221.0 205.5 221.0 791.32 Thousand
05 Oct, 2016 217.5 217.5 200.0 201.0 1.29 Million
04 Oct, 2016 222.0 223.0 210.0 218.0 699.62 Thousand