Egis Technology (6462)
TWD 132.0
(-1.12%)
TWD 132.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 147.0 | 154.5 | 147.0 | 153.0 | 960.24 Thousand |
| 06 Jul, 2016 | 147.0 | 149.5 | 144.5 | 147.0 | 364.49 Thousand |
| 05 Jul, 2016 | 147.0 | 151.0 | 147.0 | 148.0 | 571.49 Thousand |
| 04 Jul, 2016 | 147.0 | 147.5 | 143.0 | 146.5 | 642.81 Thousand |
| 01 Jul, 2016 | 155.0 | 156.0 | 147.5 | 149.0 | 1.03 Million |
| 30 Jun, 2016 | 160.0 | 160.0 | 155.0 | 155.0 | 623.32 Thousand |
| 29 Jun, 2016 | 162.5 | 163.0 | 157.5 | 158.5 | 591.27 Thousand |
| 28 Jun, 2016 | 157.5 | 163.5 | 157.5 | 162.0 | 996.57 Thousand |
| 27 Jun, 2016 | 153.0 | 159.0 | 153.0 | 159.0 | 468.39 Thousand |
| 24 Jun, 2016 | 161.0 | 162.0 | 152.5 | 157.0 | 1.1 Million |
6465
6469
6470
6435
6441
6461