Egis Technology (6462)

TWD 131.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 180.0 180.0 170.5 179.0 404.52 Thousand
22 Jul, 2016 177.0 179.5 172.0 177.5 423.36 Thousand
21 Jul, 2016 179.5 184.0 178.0 179.5 915.57 Thousand
20 Jul, 2016 174.0 177.0 172.0 177.0 753.52 Thousand
19 Jul, 2016 181.5 181.5 170.5 172.0 1.02 Million
18 Jul, 2016 184.0 184.0 180.0 182.0 1.16 Million
15 Jul, 2016 175.5 182.0 175.5 180.0 1.6 Million
14 Jul, 2016 170.0 176.0 166.5 175.5 1.79 Million
13 Jul, 2016 161.5 170.0 160.0 170.0 1.96 Million
12 Jul, 2016 160.5 162.0 157.5 159.0 649.47 Thousand