Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 230.0 230.0 226.5 228.5 103.05 Thousand
31 Oct, 2016 228.5 231.0 226.0 229.5 236.23 Thousand
28 Oct, 2016 230.0 230.0 219.0 230.0 483.94 Thousand
27 Oct, 2016 219.0 227.5 218.0 225.5 768.41 Thousand
26 Oct, 2016 211.0 216.5 208.5 215.0 466.28 Thousand
25 Oct, 2016 206.0 211.0 203.0 207.5 260.29 Thousand
24 Oct, 2016 206.0 212.0 206.0 206.0 274.46 Thousand
21 Oct, 2016 214.0 214.0 203.0 204.5 363.34 Thousand
20 Oct, 2016 215.0 216.0 210.0 210.5 140.4 Thousand
19 Oct, 2016 213.5 217.0 211.0 212.0 250.42 Thousand