Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 282.5 285.0 278.0 283.5 335.45 Thousand
28 Nov, 2016 289.0 291.0 276.5 281.5 1.04 Million
25 Nov, 2016 281.0 296.0 276.0 296.0 1.02 Million
24 Nov, 2016 283.0 283.5 276.5 278.0 837.01 Thousand
23 Nov, 2016 280.5 287.0 276.0 280.5 898.16 Thousand
22 Nov, 2016 274.0 286.5 274.0 280.5 1.93 Million
21 Nov, 2016 244.0 262.5 239.0 262.5 2.05 Million
18 Nov, 2016 236.0 240.0 235.0 239.0 325.75 Thousand
17 Nov, 2016 230.5 239.5 230.5 239.0 578.2 Thousand
16 Nov, 2016 240.5 245.5 233.0 233.5 852.24 Thousand