Egis Technology (6462)

TWD 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 215.0 215.5 208.5 210.0 620.89 Thousand
22 Aug, 2016 218.0 218.0 213.0 215.0 247.33 Thousand
19 Aug, 2016 217.0 218.0 214.5 216.0 422.68 Thousand
18 Aug, 2016 212.0 215.0 210.0 215.0 453.14 Thousand
17 Aug, 2016 218.0 218.0 206.0 212.0 1.41 Million
16 Aug, 2016 218.0 225.5 217.0 217.0 560.25 Thousand
15 Aug, 2016 222.0 224.5 216.0 217.0 681.28 Thousand
12 Aug, 2016 227.0 229.5 220.5 226.0 960.44 Thousand
11 Aug, 2016 222.0 234.0 222.0 230.0 1.39 Million
10 Aug, 2016 218.0 222.0 215.0 220.5 786.84 Thousand