Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 244.0 | 246.5 | 231.0 | 236.5 | 985.2 Thousand |
| 12 Dec, 2016 | 243.0 | 246.5 | 238.0 | 243.0 | 655.69 Thousand |
| 09 Dec, 2016 | 251.0 | 251.0 | 242.0 | 245.5 | 1.15 Million |
| 08 Dec, 2016 | 259.5 | 260.5 | 250.5 | 252.5 | 1.84 Million |
| 07 Dec, 2016 | 267.0 | 272.0 | 254.0 | 265.0 | 1.89 Million |
| 06 Dec, 2016 | 283.5 | 285.5 | 281.5 | 282.0 | 413 Thousand |
| 05 Dec, 2016 | 275.0 | 284.0 | 274.0 | 283.5 | 377.35 Thousand |
| 02 Dec, 2016 | 277.0 | 284.5 | 271.0 | 276.5 | 429.22 Thousand |
| 01 Dec, 2016 | 284.0 | 284.0 | 278.0 | 278.0 | 464.36 Thousand |
| 30 Nov, 2016 | 286.0 | 286.0 | 280.5 | 281.5 | 544.97 Thousand |
6465
6469
6470
6435
6441
6461