Egis Technology (6462)

TWD 131.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 233.0 235.5 226.5 234.0 451.33 Thousand
02 Sep, 2016 227.0 236.0 226.5 233.0 608.28 Thousand
01 Sep, 2016 234.0 236.5 226.0 234.0 970.48 Thousand
31 Aug, 2016 246.0 246.0 235.0 235.5 907.18 Thousand
30 Aug, 2016 228.0 250.0 224.0 247.0 982.29 Thousand
29 Aug, 2016 224.5 228.5 221.0 228.0 450.3 Thousand
26 Aug, 2016 220.5 220.5 217.0 219.0 200.2 Thousand
25 Aug, 2016 220.0 221.0 217.5 220.0 269.25 Thousand
24 Aug, 2016 218.0 224.0 214.0 221.0 803.84 Thousand
23 Aug, 2016 215.0 215.5 208.5 210.0 620.89 Thousand