Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 245.5 251.5 245.0 247.5 324.3 Thousand
26 Dec, 2016 249.5 252.0 247.5 249.0 452.12 Thousand
23 Dec, 2016 243.0 251.0 240.0 245.0 928.6 Thousand
22 Dec, 2016 243.5 247.0 239.0 239.0 491 Thousand
21 Dec, 2016 245.0 248.5 243.5 243.5 690.06 Thousand
20 Dec, 2016 240.0 245.5 236.0 244.0 740.49 Thousand
19 Dec, 2016 235.0 240.5 231.0 240.0 775.4 Thousand
16 Dec, 2016 236.0 239.0 233.5 235.0 381.75 Thousand
15 Dec, 2016 237.0 239.0 231.0 236.0 1.03 Million
14 Dec, 2016 235.0 243.5 233.5 240.0 960.3 Thousand