Egis Technology (6462)

TWD 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 235.0 246.0 231.5 241.0 862.81 Thousand
21 Sep, 2016 231.0 233.5 224.0 230.0 546.6 Thousand
20 Sep, 2016 234.5 234.5 229.5 229.5 298.57 Thousand
19 Sep, 2016 232.0 237.0 227.5 231.0 465.26 Thousand
14 Sep, 2016 237.0 239.0 227.0 231.5 1.45 Million
13 Sep, 2016 241.0 244.0 238.0 239.0 443.59 Thousand
12 Sep, 2016 245.0 245.0 238.0 238.5 499.65 Thousand
09 Sep, 2016 243.0 249.0 241.0 248.0 547.57 Thousand
08 Sep, 2016 233.5 247.0 233.5 244.5 632.83 Thousand
07 Sep, 2016 241.0 241.0 231.5 233.5 942.49 Thousand