Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 250.5 | 265.0 | 250.5 | 261.5 | 1.39 Million |
| 10 Jan, 2017 | 249.0 | 252.5 | 246.5 | 250.5 | 354.13 Thousand |
| 09 Jan, 2017 | 256.0 | 257.5 | 249.0 | 250.0 | 1 Million |
| 06 Jan, 2017 | 243.0 | 250.0 | 242.0 | 248.0 | 850.18 Thousand |
| 05 Jan, 2017 | 238.0 | 256.0 | 238.0 | 244.0 | 1.58 Million |
| 04 Jan, 2017 | 252.0 | 252.0 | 240.0 | 240.0 | 883.87 Thousand |
| 03 Jan, 2017 | 265.0 | 265.5 | 253.5 | 253.5 | 568.52 Thousand |
| 30 Dec, 2016 | 259.5 | 268.0 | 258.0 | 265.0 | 991.33 Thousand |
| 29 Dec, 2016 | 247.5 | 260.0 | 246.0 | 260.0 | 680.06 Thousand |
| 28 Dec, 2016 | 251.0 | 252.5 | 245.0 | 249.0 | 475.05 Thousand |
6465
6469
6470
6435
6441
6461