Egis Technology (6462)

TWD 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 228.0 230.5 218.5 226.5 604.04 Thousand
07 Oct, 2016 227.5 232.0 227.5 230.5 861.29 Thousand
06 Oct, 2016 206.0 221.0 205.5 221.0 791.32 Thousand
05 Oct, 2016 217.5 217.5 200.0 201.0 1.29 Million
04 Oct, 2016 222.0 223.0 210.0 218.0 699.62 Thousand
03 Oct, 2016 230.0 230.0 224.0 224.0 379.25 Thousand
30 Sep, 2016 229.0 230.5 225.5 229.5 256.21 Thousand
29 Sep, 2016 228.0 232.5 224.5 230.0 721.34 Thousand
26 Sep, 2016 237.5 237.5 230.0 231.5 688.25 Thousand
23 Sep, 2016 243.0 246.0 238.5 239.0 455 Thousand