Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 264.0 | 264.0 | 257.5 | 257.5 | 346.64 Thousand |
| 24 Jan, 2017 | 256.0 | 264.5 | 256.0 | 263.0 | 497.17 Thousand |
| 23 Jan, 2017 | 260.0 | 263.0 | 255.0 | 255.5 | 518.55 Thousand |
| 20 Jan, 2017 | 269.0 | 269.0 | 259.0 | 261.0 | 753.13 Thousand |
| 19 Jan, 2017 | 267.5 | 269.0 | 263.0 | 264.5 | 418.18 Thousand |
| 18 Jan, 2017 | 261.5 | 267.0 | 260.0 | 266.5 | 426.77 Thousand |
| 17 Jan, 2017 | 257.0 | 261.0 | 256.0 | 260.5 | 307.46 Thousand |
| 16 Jan, 2017 | 257.0 | 261.0 | 253.5 | 256.0 | 293.29 Thousand |
| 13 Jan, 2017 | 263.0 | 263.5 | 258.0 | 259.0 | 374.09 Thousand |
| 12 Jan, 2017 | 264.0 | 267.0 | 260.5 | 263.0 | 882.47 Thousand |
6465
6469
6470
6435
6441
6461