Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 275.0 278.0 271.0 274.0 948.44 Thousand
15 Feb, 2017 269.0 270.0 267.0 269.0 421.16 Thousand
14 Feb, 2017 276.0 276.0 265.5 266.5 575.59 Thousand
13 Feb, 2017 272.5 275.0 268.5 273.0 456.79 Thousand
10 Feb, 2017 274.5 278.5 268.0 268.0 799.4 Thousand
09 Feb, 2017 278.0 282.5 265.0 271.0 1.36 Million
08 Feb, 2017 289.0 290.0 283.0 284.5 1.1 Million
07 Feb, 2017 283.0 299.0 282.0 295.0 3.26 Million
06 Feb, 2017 261.0 272.0 260.0 272.0 1.11 Million
03 Feb, 2017 259.0 263.5 257.5 259.5 418.56 Thousand