Egis Technology (6462)

TWD 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 245.0 245.0 237.0 239.0 685.55 Thousand
07 Nov, 2016 234.0 242.5 234.0 234.0 786.25 Thousand
04 Nov, 2016 224.5 236.0 224.5 234.0 497.45 Thousand
03 Nov, 2016 221.0 229.0 221.0 224.0 345.08 Thousand
02 Nov, 2016 228.0 228.0 221.5 222.0 203.15 Thousand
01 Nov, 2016 230.0 230.0 226.5 228.5 103.05 Thousand
31 Oct, 2016 228.5 231.0 226.0 229.5 236.23 Thousand
28 Oct, 2016 230.0 230.0 219.0 230.0 483.94 Thousand
27 Oct, 2016 219.0 227.5 218.0 225.5 768.41 Thousand
26 Oct, 2016 211.0 216.5 208.5 215.0 466.28 Thousand