Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 253.0 | 253.0 | 249.0 | 249.5 | 234.26 Thousand |
| 17 Mar, 2017 | 250.0 | 252.0 | 242.0 | 252.0 | 549.1 Thousand |
| 16 Mar, 2017 | 245.0 | 248.5 | 245.0 | 247.5 | 174.25 Thousand |
| 15 Mar, 2017 | 242.0 | 247.5 | 241.5 | 244.0 | 232 Thousand |
| 14 Mar, 2017 | 248.0 | 249.0 | 241.0 | 243.0 | 491.34 Thousand |
| 13 Mar, 2017 | 247.0 | 251.5 | 245.0 | 246.0 | 515.56 Thousand |
| 10 Mar, 2017 | 253.0 | 254.5 | 243.0 | 246.0 | 782.57 Thousand |
| 09 Mar, 2017 | 264.0 | 264.0 | 250.5 | 253.0 | 635.79 Thousand |
| 08 Mar, 2017 | 265.0 | 265.0 | 261.0 | 261.5 | 482.5 Thousand |
| 07 Mar, 2017 | 260.0 | 273.0 | 260.0 | 266.5 | 1.08 Million |
6465
6469
6470
6435
6441
6461