Egis Technology (6462)

TWD 121.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 243.0 250.0 242.0 248.0 850.18 Thousand
05 Jan, 2017 238.0 256.0 238.0 244.0 1.58 Million
04 Jan, 2017 252.0 252.0 240.0 240.0 883.87 Thousand
03 Jan, 2017 265.0 265.5 253.5 253.5 568.52 Thousand
30 Dec, 2016 259.5 268.0 258.0 265.0 991.33 Thousand
29 Dec, 2016 247.5 260.0 246.0 260.0 680.06 Thousand
28 Dec, 2016 251.0 252.5 245.0 249.0 475.05 Thousand
27 Dec, 2016 245.5 251.5 245.0 247.5 324.3 Thousand
26 Dec, 2016 249.5 252.0 247.5 249.0 452.12 Thousand
23 Dec, 2016 243.0 251.0 240.0 245.0 928.6 Thousand