Egis Technology (6462)
TWD 121.5
(-2.41%)
TWD 121.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 269.0 | 270.0 | 267.0 | 269.0 | 421.16 Thousand |
| 14 Feb, 2017 | 276.0 | 276.0 | 265.5 | 266.5 | 575.59 Thousand |
| 13 Feb, 2017 | 272.5 | 275.0 | 268.5 | 273.0 | 456.79 Thousand |
| 10 Feb, 2017 | 274.5 | 278.5 | 268.0 | 268.0 | 799.4 Thousand |
| 09 Feb, 2017 | 278.0 | 282.5 | 265.0 | 271.0 | 1.36 Million |
| 08 Feb, 2017 | 289.0 | 290.0 | 283.0 | 284.5 | 1.1 Million |
| 07 Feb, 2017 | 283.0 | 299.0 | 282.0 | 295.0 | 3.26 Million |
| 06 Feb, 2017 | 261.0 | 272.0 | 260.0 | 272.0 | 1.11 Million |
| 03 Feb, 2017 | 259.0 | 263.5 | 257.5 | 259.5 | 418.56 Thousand |
| 02 Feb, 2017 | 264.0 | 264.0 | 257.5 | 257.5 | 346.64 Thousand |
6465
6469
6470
6435
6441
6461