Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 168.0 171.0 164.0 165.0 1.92 Million
17 May, 2017 171.0 175.0 168.0 172.5 1.16 Million
16 May, 2017 171.0 177.0 169.0 169.0 1.75 Million
15 May, 2017 168.0 173.0 164.5 170.5 2.38 Million
12 May, 2017 177.5 182.0 168.0 168.5 3.03 Million
11 May, 2017 186.0 186.5 176.5 178.0 1.56 Million
10 May, 2017 186.5 191.0 185.0 185.0 1.54 Million
09 May, 2017 195.0 195.0 185.5 185.5 2.21 Million
08 May, 2017 185.0 195.5 182.5 195.5 3.47 Million
05 May, 2017 187.0 188.0 178.0 178.0 997.36 Thousand