Egis Technology (6462)
TWD 122.5
(0.0%)
TWD 122.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 255.0 | 259.0 | 255.0 | 257.5 | 282.39 Thousand |
| 03 Mar, 2017 | 247.0 | 256.0 | 247.0 | 254.0 | 429.36 Thousand |
| 02 Mar, 2017 | 257.0 | 260.0 | 246.0 | 248.5 | 993.53 Thousand |
| 01 Mar, 2017 | 261.5 | 264.0 | 257.0 | 257.0 | 435.69 Thousand |
| 24 Feb, 2017 | 263.0 | 265.5 | 260.5 | 262.0 | 264.14 Thousand |
| 23 Feb, 2017 | 262.5 | 267.0 | 262.5 | 263.0 | 331.25 Thousand |
| 22 Feb, 2017 | 268.0 | 268.5 | 261.0 | 261.5 | 560.15 Thousand |
| 21 Feb, 2017 | 274.0 | 274.0 | 265.5 | 266.0 | 569.3 Thousand |
| 20 Feb, 2017 | 276.5 | 278.0 | 271.5 | 271.5 | 623.72 Thousand |
| 17 Feb, 2017 | 275.5 | 278.0 | 271.5 | 278.0 | 687.56 Thousand |
6465
6469
6470
6435
6441
6461