Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 197.0 | 203.5 | 192.5 | 192.5 | 3.12 Million |
| 02 Jun, 2017 | 190.0 | 200.5 | 188.5 | 198.0 | 3.36 Million |
| 01 Jun, 2017 | 193.0 | 194.0 | 188.0 | 188.5 | 2.6 Million |
| 31 May, 2017 | 184.0 | 192.0 | 184.0 | 190.0 | 3.56 Million |
| 26 May, 2017 | 180.5 | 184.5 | 177.5 | 181.0 | 3.95 Million |
| 25 May, 2017 | 171.5 | 183.0 | 169.5 | 179.0 | 4.35 Million |
| 24 May, 2017 | 168.5 | 173.0 | 168.0 | 169.5 | 1.82 Million |
| 23 May, 2017 | 168.5 | 169.0 | 166.5 | 167.0 | 590.6 Thousand |
| 22 May, 2017 | 169.0 | 172.0 | 167.5 | 167.5 | 1.37 Million |
| 19 May, 2017 | 166.5 | 169.5 | 165.0 | 165.5 | 1.21 Million |
6465
6469
6470
6435
6441
6461