Egis Technology (6462)

TWD 124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 260.0 263.0 255.0 255.5 518.55 Thousand
20 Jan, 2017 269.0 269.0 259.0 261.0 753.13 Thousand
19 Jan, 2017 267.5 269.0 263.0 264.5 418.18 Thousand
18 Jan, 2017 261.5 267.0 260.0 266.5 426.77 Thousand
17 Jan, 2017 257.0 261.0 256.0 260.5 307.46 Thousand
16 Jan, 2017 257.0 261.0 253.5 256.0 293.29 Thousand
13 Jan, 2017 263.0 263.5 258.0 259.0 374.09 Thousand
12 Jan, 2017 264.0 267.0 260.5 263.0 882.47 Thousand
11 Jan, 2017 250.5 265.0 250.5 261.5 1.39 Million
10 Jan, 2017 249.0 252.5 246.5 250.5 354.13 Thousand