Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 188.0 | 191.0 | 183.5 | 186.5 | 2.24 Million |
| 03 May, 2017 | 178.5 | 181.5 | 175.5 | 179.0 | 1.05 Million |
| 02 May, 2017 | 167.5 | 180.5 | 162.5 | 178.5 | 2.48 Million |
| 28 Apr, 2017 | 173.5 | 173.5 | 166.5 | 166.5 | 1.13 Million |
| 27 Apr, 2017 | 173.0 | 174.5 | 166.5 | 171.5 | 1.34 Million |
| 26 Apr, 2017 | 182.0 | 183.0 | 175.0 | 175.0 | 894.81 Thousand |
| 25 Apr, 2017 | 179.5 | 184.0 | 175.0 | 180.0 | 1.17 Million |
| 24 Apr, 2017 | 191.5 | 192.0 | 178.0 | 178.0 | 978.96 Thousand |
| 21 Apr, 2017 | 196.0 | 199.0 | 189.0 | 190.0 | 1.19 Million |
| 20 Apr, 2017 | 202.0 | 206.0 | 195.5 | 196.0 | 732.46 Thousand |
6465
6469
6470
6435
6441
6461