Egis Technology (6462)

TWD 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 240.0 245.5 236.0 244.0 740.49 Thousand
19 Dec, 2016 235.0 240.5 231.0 240.0 775.4 Thousand
16 Dec, 2016 236.0 239.0 233.5 235.0 381.75 Thousand
15 Dec, 2016 237.0 239.0 231.0 236.0 1.03 Million
14 Dec, 2016 235.0 243.5 233.5 240.0 960.3 Thousand
13 Dec, 2016 244.0 246.5 231.0 236.5 985.2 Thousand
12 Dec, 2016 243.0 246.5 238.0 243.0 655.69 Thousand
09 Dec, 2016 251.0 251.0 242.0 245.5 1.15 Million
08 Dec, 2016 259.5 260.5 250.5 252.5 1.84 Million
07 Dec, 2016 267.0 272.0 254.0 265.0 1.89 Million