Egis Technology (6462)

TWD 128.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 274.0 286.5 274.0 280.5 1.93 Million
21 Nov, 2016 244.0 262.5 239.0 262.5 2.05 Million
18 Nov, 2016 236.0 240.0 235.0 239.0 325.75 Thousand
17 Nov, 2016 230.5 239.5 230.5 239.0 578.2 Thousand
16 Nov, 2016 240.5 245.5 233.0 233.5 852.24 Thousand
15 Nov, 2016 234.0 241.0 233.0 238.5 669.52 Thousand
14 Nov, 2016 227.5 235.5 223.0 234.0 243.07 Thousand
11 Nov, 2016 235.0 235.0 228.0 230.0 483.1 Thousand
10 Nov, 2016 239.0 239.0 231.0 238.0 501.23 Thousand
09 Nov, 2016 238.0 241.0 223.5 225.0 794.25 Thousand