Egis Technology (6462)

TWD 122.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 243.5 246.5 242.5 242.5 276.2 Thousand
31 Mar, 2017 241.5 248.0 239.0 246.0 792.27 Thousand
30 Mar, 2017 243.5 247.5 238.0 244.0 683.05 Thousand
29 Mar, 2017 230.0 244.5 230.0 241.5 1.07 Million
28 Mar, 2017 240.0 241.5 228.0 230.0 1.02 Million
27 Mar, 2017 242.5 243.0 238.0 238.5 337.1 Thousand
24 Mar, 2017 240.5 243.0 240.0 240.5 485.02 Thousand
23 Mar, 2017 247.0 247.5 237.0 238.0 547.49 Thousand
22 Mar, 2017 252.0 254.0 242.5 243.0 1.49 Million
21 Mar, 2017 251.0 253.0 249.0 249.5 230.11 Thousand