Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 210.0 214.5 209.0 212.5 2.34 Million
30 Jun, 2017 206.0 210.5 204.0 208.0 3.33 Million
29 Jun, 2017 199.0 207.5 196.5 204.5 2.59 Million
28 Jun, 2017 200.0 200.0 196.0 197.0 1.04 Million
27 Jun, 2017 200.0 203.5 199.5 202.5 1.21 Million
26 Jun, 2017 202.0 202.0 197.5 197.5 1 Million
23 Jun, 2017 204.5 207.5 200.0 200.5 1.23 Million
22 Jun, 2017 211.0 212.0 202.0 202.5 1.68 Million
21 Jun, 2017 209.0 210.5 206.5 209.0 1.27 Million
20 Jun, 2017 215.0 218.5 208.0 208.0 2.42 Million