Egis Technology (6462)
TWD 122.5
(0.0%)
TWD 122.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 193.5 | 202.0 | 190.0 | 201.0 | 1.42 Million |
| 18 Apr, 2017 | 199.0 | 199.5 | 186.5 | 196.0 | 1.07 Million |
| 17 Apr, 2017 | 204.0 | 204.0 | 183.0 | 197.0 | 1.29 Million |
| 14 Apr, 2017 | 215.0 | 215.0 | 195.5 | 200.0 | 1.99 Million |
| 13 Apr, 2017 | 230.0 | 231.0 | 215.0 | 217.0 | 864.68 Thousand |
| 12 Apr, 2017 | 230.5 | 235.0 | 228.5 | 229.5 | 294.31 Thousand |
| 11 Apr, 2017 | 234.5 | 238.0 | 230.0 | 230.5 | 474.2 Thousand |
| 10 Apr, 2017 | 239.0 | 242.5 | 232.0 | 232.0 | 716.15 Thousand |
| 07 Apr, 2017 | 245.0 | 248.0 | 233.0 | 238.0 | 830.2 Thousand |
| 06 Apr, 2017 | 245.0 | 245.0 | 242.5 | 243.5 | 122.22 Thousand |
6465
6469
6470
6435
6441
6461