Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 188.0 195.5 188.0 191.5 2.22 Million
14 Jul, 2017 187.0 189.0 186.0 187.5 988.27 Thousand
13 Jul, 2017 189.5 192.0 187.0 187.0 1.51 Million
12 Jul, 2017 192.5 193.5 189.0 189.0 1.12 Million
11 Jul, 2017 189.5 193.5 189.0 191.5 1.22 Million
10 Jul, 2017 200.0 201.5 188.5 189.5 2.15 Million
07 Jul, 2017 200.5 201.5 198.0 198.0 1.76 Million
06 Jul, 2017 206.5 207.0 202.0 204.0 1.55 Million
05 Jul, 2017 199.5 206.5 198.0 206.0 2.57 Million
04 Jul, 2017 213.0 214.0 198.0 198.0 2.77 Million