Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 210.5 | 214.0 | 208.5 | 210.5 | 1.93 Million |
| 16 Jun, 2017 | 209.0 | 211.5 | 205.0 | 210.0 | 1.99 Million |
| 15 Jun, 2017 | 203.0 | 210.0 | 201.0 | 210.0 | 2.73 Million |
| 14 Jun, 2017 | 206.5 | 208.5 | 199.5 | 200.0 | 2.42 Million |
| 13 Jun, 2017 | 208.5 | 213.0 | 202.5 | 204.5 | 3.36 Million |
| 12 Jun, 2017 | 198.5 | 204.5 | 195.5 | 204.0 | 3.64 Million |
| 09 Jun, 2017 | 193.0 | 201.0 | 192.5 | 196.5 | 3.77 Million |
| 08 Jun, 2017 | 193.5 | 196.5 | 191.0 | 191.5 | 1.48 Million |
| 07 Jun, 2017 | 191.0 | 195.5 | 190.0 | 191.0 | 3.62 Million |
| 06 Jun, 2017 | 195.5 | 201.0 | 190.5 | 200.5 | 3.1 Million |
6465
6469
6470
6435
6441
6461