Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 235.0 251.5 235.0 244.0 8.36 Million
28 Jul, 2017 222.0 241.5 216.5 229.0 8.33 Million
27 Jul, 2017 219.0 224.5 218.5 222.0 6.66 Million
26 Jul, 2017 195.0 212.0 194.0 212.0 8.86 Million
25 Jul, 2017 195.0 196.0 193.0 193.0 1.76 Million
24 Jul, 2017 190.5 192.0 187.5 192.0 828 Thousand
21 Jul, 2017 190.5 191.0 188.5 188.5 726.15 Thousand
20 Jul, 2017 195.5 196.0 189.0 189.0 1.72 Million
19 Jul, 2017 191.0 196.0 189.0 192.0 2.5 Million
18 Jul, 2017 193.0 194.5 188.0 188.5 1.65 Million