Egis Technology (6462)

TWD 122.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 188.0 191.0 183.5 186.5 2.24 Million
03 May, 2017 178.5 181.5 175.5 179.0 1.05 Million
02 May, 2017 167.5 180.5 162.5 178.5 2.48 Million
28 Apr, 2017 173.5 173.5 166.5 166.5 1.13 Million
27 Apr, 2017 173.0 174.5 166.5 171.5 1.34 Million
26 Apr, 2017 182.0 183.0 175.0 175.0 894.81 Thousand
25 Apr, 2017 179.5 184.0 175.0 180.0 1.17 Million
24 Apr, 2017 191.5 192.0 178.0 178.0 978.96 Thousand
21 Apr, 2017 196.0 199.0 189.0 190.0 1.19 Million
20 Apr, 2017 202.0 206.0 195.5 196.0 732.46 Thousand