Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 298.5 299.0 283.0 283.5 2.86 Million
25 Aug, 2017 298.0 306.0 296.0 296.0 3.65 Million
24 Aug, 2017 291.5 307.0 288.0 295.0 5.56 Million
23 Aug, 2017 272.5 295.5 272.0 295.5 7.37 Million
22 Aug, 2017 272.5 277.0 269.0 269.0 1.53 Million
21 Aug, 2017 277.0 277.0 263.0 269.0 2.24 Million
18 Aug, 2017 276.0 282.5 273.0 277.0 3.54 Million
17 Aug, 2017 281.5 288.0 270.5 272.5 5.47 Million
16 Aug, 2017 267.5 279.0 262.5 276.0 2.64 Million
15 Aug, 2017 259.0 264.0 257.0 262.0 1.76 Million