Egis Technology (6462)

TWD 122.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 209.0 210.5 206.5 209.0 1.27 Million
20 Jun, 2017 215.0 218.5 208.0 208.0 2.42 Million
19 Jun, 2017 210.5 214.0 208.5 210.5 1.93 Million
16 Jun, 2017 209.0 211.5 205.0 210.0 1.99 Million
15 Jun, 2017 203.0 210.0 201.0 210.0 2.73 Million
14 Jun, 2017 206.5 208.5 199.5 200.0 2.42 Million
13 Jun, 2017 208.5 213.0 202.5 204.5 3.36 Million
12 Jun, 2017 198.5 204.5 195.5 204.0 3.64 Million
09 Jun, 2017 193.0 201.0 192.5 196.5 3.77 Million
08 Jun, 2017 193.5 196.5 191.0 191.5 1.48 Million