Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 327.5 | 327.5 | 311.0 | 315.0 | 3.57 Million |
| 08 Sep, 2017 | 308.5 | 323.0 | 306.0 | 319.5 | 6.17 Million |
| 07 Sep, 2017 | 317.5 | 320.5 | 301.5 | 301.5 | 4.9 Million |
| 06 Sep, 2017 | 319.0 | 334.0 | 311.5 | 313.0 | 7.34 Million |
| 05 Sep, 2017 | 317.0 | 323.0 | 308.0 | 310.5 | 5.17 Million |
| 04 Sep, 2017 | 304.0 | 325.0 | 297.5 | 312.5 | 6.82 Million |
| 01 Sep, 2017 | 288.0 | 308.0 | 285.0 | 305.0 | 8.79 Million |
| 31 Aug, 2017 | 276.0 | 283.0 | 272.5 | 280.0 | 3.12 Million |
| 30 Aug, 2017 | 282.0 | 289.0 | 272.0 | 272.0 | 4.12 Million |
| 29 Aug, 2017 | 283.5 | 283.5 | 268.0 | 277.0 | 4.57 Million |
6465
6469
6470
6435
6441
6461