Egis Technology (6462)

TWD 122.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 191.0 196.0 189.0 192.0 2.5 Million
18 Jul, 2017 193.0 194.5 188.0 188.5 1.65 Million
17 Jul, 2017 188.0 195.5 188.0 191.5 2.22 Million
14 Jul, 2017 187.0 189.0 186.0 187.5 988.27 Thousand
13 Jul, 2017 189.5 192.0 187.0 187.0 1.51 Million
12 Jul, 2017 192.5 193.5 189.0 189.0 1.12 Million
11 Jul, 2017 189.5 193.5 189.0 191.5 1.22 Million
10 Jul, 2017 200.0 201.5 188.5 189.5 2.15 Million
07 Jul, 2017 200.5 201.5 198.0 198.0 1.76 Million
06 Jul, 2017 206.5 207.0 202.0 204.0 1.55 Million