Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 240.0 254.5 238.0 254.5 2.77 Million
11 Oct, 2017 256.0 257.0 243.5 243.5 3.54 Million
06 Oct, 2017 268.0 268.5 260.0 260.0 1.12 Million
05 Oct, 2017 259.0 267.5 258.0 267.0 1.27 Million
03 Oct, 2017 268.5 268.5 258.0 261.0 2.08 Million
02 Oct, 2017 275.0 275.5 263.5 266.0 1.87 Million
29 Sep, 2017 266.5 274.0 262.5 272.5 3.34 Million
28 Sep, 2017 262.0 267.0 259.0 265.0 3.22 Million
27 Sep, 2017 247.0 256.0 242.5 256.0 2.42 Million
26 Sep, 2017 251.0 254.5 240.0 240.5 2.43 Million