Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 234.5 245.5 231.5 244.5 5.35 Million
08 Nov, 2017 213.0 228.0 207.5 225.5 1.9 Million
07 Nov, 2017 203.5 215.0 203.5 211.0 2.05 Million
06 Nov, 2017 215.0 215.0 206.5 207.0 2.23 Million
03 Nov, 2017 222.0 222.0 214.0 214.5 1.89 Million
02 Nov, 2017 225.0 229.5 220.0 221.5 1.33 Million
01 Nov, 2017 229.0 233.5 224.0 225.0 1.74 Million
31 Oct, 2017 220.0 226.5 216.5 226.0 2.24 Million
30 Oct, 2017 240.0 241.0 216.0 218.0 3.28 Million
27 Oct, 2017 243.0 251.5 235.0 235.0 2.3 Million