Egis Technology (6462)

TWD 122.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 267.5 279.0 262.5 276.0 2.64 Million
15 Aug, 2017 259.0 264.0 257.0 262.0 1.76 Million
14 Aug, 2017 254.0 258.0 248.0 252.0 1.83 Million
11 Aug, 2017 237.0 249.5 237.0 248.0 1.23 Million
10 Aug, 2017 254.5 254.5 230.0 240.0 1.98 Million
09 Aug, 2017 257.5 257.5 250.5 254.5 1.08 Million
08 Aug, 2017 262.5 265.0 256.0 257.0 1.39 Million
07 Aug, 2017 257.0 258.0 253.5 255.5 1.33 Million
04 Aug, 2017 249.0 254.5 248.5 251.5 1.37 Million
03 Aug, 2017 248.5 261.0 246.0 246.0 3.18 Million