Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 226.0 230.5 209.5 209.5 8.16 Million
06 Dec, 2017 233.0 244.0 225.0 232.5 3.54 Million
05 Dec, 2017 243.5 244.0 229.0 230.0 4.02 Million
04 Dec, 2017 261.0 273.5 246.0 246.0 7.86 Million
01 Dec, 2017 257.5 260.5 246.0 256.0 3.47 Million
30 Nov, 2017 247.0 260.5 244.0 255.0 5.01 Million
29 Nov, 2017 246.0 250.5 240.5 249.5 3.01 Million
28 Nov, 2017 244.5 251.5 243.0 246.0 5.96 Million
27 Nov, 2017 231.0 251.0 223.0 241.5 5.98 Million
24 Nov, 2017 218.0 232.0 218.0 232.0 3.63 Million