Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 233.0 233.0 218.5 219.5 3.47 Million
22 Nov, 2017 240.0 240.5 233.5 233.5 1.18 Million
21 Nov, 2017 239.5 241.5 235.5 236.0 1.32 Million
20 Nov, 2017 237.0 239.5 231.5 237.0 1.19 Million
17 Nov, 2017 242.0 242.5 234.0 235.0 2.27 Million
16 Nov, 2017 228.5 238.5 227.5 235.5 4.63 Million
15 Nov, 2017 210.0 224.0 208.5 224.0 2.45 Million
14 Nov, 2017 229.0 230.5 208.5 211.5 3.73 Million
13 Nov, 2017 226.0 234.0 223.0 225.5 2.05 Million
10 Nov, 2017 248.0 253.0 228.0 230.5 5.36 Million