Egis Technology (6462)
TWD 122.5
(-1.21%)
TWD 122.5
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 282.0 | 289.0 | 272.0 | 272.0 | 4.12 Million |
| 29 Aug, 2017 | 283.5 | 283.5 | 268.0 | 277.0 | 4.57 Million |
| 28 Aug, 2017 | 298.5 | 299.0 | 283.0 | 283.5 | 2.86 Million |
| 25 Aug, 2017 | 298.0 | 306.0 | 296.0 | 296.0 | 3.65 Million |
| 24 Aug, 2017 | 291.5 | 307.0 | 288.0 | 295.0 | 5.56 Million |
| 23 Aug, 2017 | 272.5 | 295.5 | 272.0 | 295.5 | 7.37 Million |
| 22 Aug, 2017 | 272.5 | 277.0 | 269.0 | 269.0 | 1.53 Million |
| 21 Aug, 2017 | 277.0 | 277.0 | 263.0 | 269.0 | 2.24 Million |
| 18 Aug, 2017 | 276.0 | 282.5 | 273.0 | 277.0 | 3.54 Million |
| 17 Aug, 2017 | 281.5 | 288.0 | 270.5 | 272.5 | 5.47 Million |
6465
6469
6470
6435
6441
6461