Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 227.0 229.0 225.0 226.5 991.55 Thousand
20 Dec, 2017 229.5 231.5 224.5 227.0 3.4 Million
19 Dec, 2017 217.0 222.0 214.0 222.0 1.52 Million
18 Dec, 2017 226.0 228.0 215.5 215.5 2.42 Million
15 Dec, 2017 218.5 222.0 215.0 222.0 1.75 Million
14 Dec, 2017 227.0 235.5 213.5 216.0 4.56 Million
13 Dec, 2017 214.0 228.5 214.0 226.0 4.14 Million
12 Dec, 2017 209.0 224.0 209.0 217.0 5.79 Million
11 Dec, 2017 208.0 212.0 198.0 204.0 4.62 Million
08 Dec, 2017 211.0 212.5 192.0 204.5 7.17 Million