Egis Technology (6462)

TWD 122.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 240.0 241.0 216.0 218.0 3.28 Million
27 Oct, 2017 243.0 251.5 235.0 235.0 2.3 Million
26 Oct, 2017 248.0 249.0 242.0 242.0 897.5 Thousand
25 Oct, 2017 255.0 255.5 247.0 247.0 814.4 Thousand
24 Oct, 2017 253.0 256.0 250.5 251.0 793.62 Thousand
23 Oct, 2017 258.0 262.0 251.0 251.0 1.43 Million
20 Oct, 2017 248.0 259.5 247.5 253.5 3.3 Million
19 Oct, 2017 244.0 248.5 243.0 246.0 1 Million
18 Oct, 2017 246.5 247.0 235.5 241.5 1.99 Million
17 Oct, 2017 250.0 250.0 243.5 244.5 1.1 Million