Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 227.0 228.5 223.0 225.0 728.41 Thousand
18 Jan, 2018 234.5 234.5 226.5 226.5 1.69 Million
17 Jan, 2018 233.0 239.5 231.5 231.5 3.2 Million
16 Jan, 2018 227.5 229.5 224.5 229.5 1.14 Million
15 Jan, 2018 225.5 228.5 223.5 225.5 837.26 Thousand
12 Jan, 2018 220.0 228.0 219.0 223.0 1.96 Million
11 Jan, 2018 223.0 223.5 215.5 217.5 1.35 Million
10 Jan, 2018 221.0 223.5 217.0 221.5 1.37 Million
09 Jan, 2018 220.5 225.0 214.5 219.0 2.66 Million
08 Jan, 2018 244.0 244.0 220.5 220.5 5.7 Million