Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 218.5 219.5 212.0 214.5 1.23 Million
01 Feb, 2018 223.0 223.0 219.0 219.0 601.82 Thousand
31 Jan, 2018 218.0 221.0 215.0 221.0 1.31 Million
30 Jan, 2018 227.0 227.5 215.0 218.5 1.86 Million
29 Jan, 2018 230.0 230.5 225.5 226.0 781.16 Thousand
26 Jan, 2018 226.5 228.5 222.0 227.0 1.45 Million
25 Jan, 2018 232.0 241.0 224.0 224.0 3.82 Million
24 Jan, 2018 228.0 233.0 226.0 230.5 1.6 Million
23 Jan, 2018 227.5 230.5 225.5 225.5 779.3 Thousand
22 Jan, 2018 227.0 233.0 224.5 230.0 1.54 Million