Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 152.5 156.5 151.5 156.0 2.34 Million
12 Mar, 2018 147.0 152.5 146.5 150.0 2.75 Million
09 Mar, 2018 154.5 155.0 142.5 145.0 4.27 Million
08 Mar, 2018 153.0 156.0 150.5 153.0 2.49 Million
07 Mar, 2018 161.5 162.0 151.0 151.5 3.92 Million
06 Mar, 2018 171.5 173.0 162.0 162.5 3.26 Million
05 Mar, 2018 171.5 173.0 167.5 168.0 2.19 Million
02 Mar, 2018 162.5 169.0 162.5 166.0 1.25 Million
01 Mar, 2018 163.0 167.5 160.0 165.5 1.9 Million
27 Feb, 2018 168.5 171.0 162.5 163.0 1.79 Million