Egis Technology (6462)

TWD 122.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 231.0 251.0 223.0 241.5 5.98 Million
24 Nov, 2017 218.0 232.0 218.0 232.0 3.63 Million
23 Nov, 2017 233.0 233.0 218.5 219.5 3.47 Million
22 Nov, 2017 240.0 240.5 233.5 233.5 1.18 Million
21 Nov, 2017 239.5 241.5 235.5 236.0 1.32 Million
20 Nov, 2017 237.0 239.5 231.5 237.0 1.19 Million
17 Nov, 2017 242.0 242.5 234.0 235.0 2.27 Million
16 Nov, 2017 228.5 238.5 227.5 235.5 4.63 Million
15 Nov, 2017 210.0 224.0 208.5 224.0 2.45 Million
14 Nov, 2017 229.0 230.5 208.5 211.5 3.73 Million