Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 163.0 165.0 160.5 165.0 1.45 Million
23 Feb, 2018 162.5 166.5 160.5 161.0 2.04 Million
22 Feb, 2018 163.5 165.0 160.0 162.0 3.93 Million
21 Feb, 2018 167.0 174.5 163.5 169.5 2.96 Million
12 Feb, 2018 163.0 166.5 158.0 161.0 2.71 Million
09 Feb, 2018 156.0 165.5 150.5 157.5 5.23 Million
08 Feb, 2018 183.0 186.0 164.5 165.5 12.52 Million
07 Feb, 2018 208.0 212.0 182.5 182.5 8.57 Million
06 Feb, 2018 208.0 213.0 198.0 198.0 3.88 Million
05 Feb, 2018 210.0 223.0 196.5 220.0 3.56 Million