Egis Technology (6462)

TWD 122.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 232.5 232.5 221.5 221.5 973.74 Thousand
22 Dec, 2017 227.5 235.0 226.5 229.0 1.93 Million
21 Dec, 2017 227.0 229.0 225.0 226.5 991.55 Thousand
20 Dec, 2017 229.5 231.5 224.5 227.0 3.4 Million
19 Dec, 2017 217.0 222.0 214.0 222.0 1.52 Million
18 Dec, 2017 226.0 228.0 215.5 215.5 2.42 Million
15 Dec, 2017 218.5 222.0 215.0 222.0 1.75 Million
14 Dec, 2017 227.0 235.5 213.5 216.0 4.56 Million
13 Dec, 2017 214.0 228.5 214.0 226.0 4.14 Million
12 Dec, 2017 209.0 224.0 209.0 217.0 5.79 Million