Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 137.5 141.5 135.5 140.5 1.78 Million
26 Apr, 2018 142.0 144.5 136.0 136.0 2.15 Million
25 Apr, 2018 131.0 143.0 130.5 141.0 2.45 Million
24 Apr, 2018 138.0 139.5 131.0 134.0 2.06 Million
23 Apr, 2018 145.0 145.5 138.5 138.5 3.81 Million
20 Apr, 2018 138.0 147.0 135.5 145.0 4.01 Million
19 Apr, 2018 142.0 142.5 136.0 136.5 1.98 Million
18 Apr, 2018 138.0 143.5 138.0 140.5 4.65 Million
17 Apr, 2018 129.5 136.5 126.0 135.0 4.08 Million
16 Apr, 2018 137.5 138.0 128.0 130.0 3.81 Million