Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 139.0 140.5 136.5 137.5 1.29 Million
11 May, 2018 140.0 140.5 136.5 137.5 1.44 Million
10 May, 2018 136.0 139.0 135.0 138.0 2.14 Million
09 May, 2018 134.5 136.5 133.0 133.0 1.23 Million
08 May, 2018 131.5 134.0 130.0 133.0 1.32 Million
07 May, 2018 135.0 137.0 133.0 134.0 1.21 Million
04 May, 2018 130.0 135.5 127.0 135.0 3.31 Million
03 May, 2018 144.0 146.5 130.5 130.5 6.02 Million
02 May, 2018 144.0 149.0 142.0 145.0 2.68 Million
30 Apr, 2018 141.5 143.5 139.0 143.0 1.4 Million