Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 136.0 138.0 134.5 136.0 1.9 Million
12 Apr, 2018 134.5 136.0 131.0 134.0 2.22 Million
11 Apr, 2018 144.5 145.0 130.5 134.0 7.69 Million
10 Apr, 2018 158.0 159.0 142.0 143.5 4.55 Million
09 Apr, 2018 159.5 162.0 156.5 157.5 2.86 Million
03 Apr, 2018 144.5 159.0 143.5 154.0 5.18 Million
02 Apr, 2018 144.0 146.5 142.5 145.5 838.37 Thousand
30 Mar, 2018 146.5 147.5 144.0 144.0 743.19 Thousand
29 Mar, 2018 148.0 148.0 144.0 144.5 791.55 Thousand
28 Mar, 2018 151.0 153.0 145.5 145.5 917.8 Thousand