Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 157.5 163.5 156.0 159.5 6.87 Million
25 May, 2018 144.0 157.0 142.5 156.5 9.32 Million
24 May, 2018 140.0 143.0 138.0 143.0 986.52 Thousand
23 May, 2018 144.0 145.0 137.0 138.5 1.58 Million
22 May, 2018 143.5 148.0 142.5 143.5 2.57 Million
21 May, 2018 142.5 144.0 140.5 142.0 962.28 Thousand
18 May, 2018 145.5 146.0 140.0 140.5 1.39 Million
17 May, 2018 140.0 145.5 140.0 143.0 3.24 Million
16 May, 2018 139.0 140.5 138.0 138.5 1.13 Million
15 May, 2018 138.5 142.5 138.0 138.5 1.78 Million