Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 135.0 141.0 134.0 141.0 1.26 Million
25 Jun, 2018 144.5 144.5 138.0 138.0 2.04 Million
22 Jun, 2018 147.5 147.5 143.5 145.0 1.12 Million
21 Jun, 2018 145.5 149.5 145.0 149.0 985.31 Thousand
20 Jun, 2018 145.0 147.5 141.5 144.5 1.77 Million
19 Jun, 2018 152.5 154.5 146.5 146.5 1.6 Million
15 Jun, 2018 157.0 158.0 152.0 153.0 1.47 Million
14 Jun, 2018 157.0 159.5 157.0 157.0 1.6 Million
13 Jun, 2018 167.0 167.5 160.5 161.0 2.51 Million
12 Jun, 2018 167.5 169.0 165.0 166.0 1.46 Million