Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 132.0 134.5 130.5 134.5 1.38 Million
23 Jul, 2018 131.5 132.0 128.5 131.0 1.27 Million
20 Jul, 2018 130.5 133.0 129.0 130.0 1.37 Million
19 Jul, 2018 130.5 134.5 129.5 131.5 1.72 Million
18 Jul, 2018 133.0 133.0 128.5 129.0 2.85 Million
17 Jul, 2018 136.0 136.0 131.0 131.5 3.53 Million
16 Jul, 2018 139.0 140.0 136.5 137.5 1.38 Million
13 Jul, 2018 140.0 143.0 138.0 141.0 2.22 Million
12 Jul, 2018 131.5 140.0 131.0 140.0 1.73 Million
11 Jul, 2018 130.5 131.5 129.0 130.5 652.82 Thousand