Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 138.5 141.5 137.5 140.0 1.32 Million
06 Aug, 2018 138.5 141.5 138.5 139.5 1.8 Million
03 Aug, 2018 135.5 138.0 134.0 137.5 1.09 Million
02 Aug, 2018 139.0 139.0 134.0 134.5 1.71 Million
01 Aug, 2018 137.0 139.5 136.0 139.0 2.15 Million
31 Jul, 2018 134.0 135.5 132.5 135.0 785.38 Thousand
30 Jul, 2018 136.5 138.5 133.5 133.5 1.64 Million
27 Jul, 2018 133.5 136.0 133.5 135.0 1.16 Million
26 Jul, 2018 134.5 136.0 133.0 133.0 1.21 Million
25 Jul, 2018 134.5 134.5 132.0 132.0 972.76 Thousand